Home About Grain bids Divisions Resources Careers Contact E-mail sign-up (new)

GRAIN BIDS

ZFS’ Soybean & Corn Receiving Hours

FRIDAY – July 3rd: 7:30 a.m. - Noon (Roundup Ready Soybeans & Corn ONLY)

Monday - Friday: 7:30 a.m. - 4:30 p.m. (Roundup Ready Soybeans, non-GMO Soybeans & Corn)
Saturday: 7:30 a.m. - 11:30 a.m. (Roundup Ready Soybeans & Corn ONLY)

Note: The prices below are closing bids from the date indicated. Prices are subject to change without notice. Please call (866) 888-1839 for the most current prices.

Prices as of the close of date: 7/2/2009

Soybeans - Delivered ZFS
DeliveredFuturesBasisPrice
July 09SQ9401194
N/C 09SX9-45961
Jan 10SF10-35973
Feb 10SH10-35966
Mar 10SH10-35966
CBOT Soybeans Futures
MonthSettleChange
SN91243.00-15.50
SQ91154.00-6.50
SU91061.00-7.50
SX91006.00-9.50
SF101007.75-9.75
SH101001.00-10.00
SK10983.50-8.00
Corn - Delivered ZFS
DeliveredFuturesBasisPrice
July 09CU9-20326
N/C 09CZ9-50308
Jan 10CH10-45326
CBOT Corn Futures
MonthSettleChange
CN9345.75-6.00
CU9345.75-10.75
CZ9357.50-11.75
CH10371.00-11.50
CK10380.50-11.50
CN10389.75-12.00
CU10395.00-11.00
Wheat - Delivered ZFS
DeliveredFuturesBasisPrice
Red WheatWU9-125404
White WheatWU9-90439
CBOT Wheat Futures
MonthSettleChange
WN9500.25-6.00
WU9529.00-6.50
WZ9555.00-6.50
WH10572.75-6.75
WK10584.50-6.75
WN10594.75-6.25